We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 189.51 | 189.49 | 189.52 | -0.33 | -0.17 % | 12,169 | 04:40:20 |
AMD | Advanced Micro Devices | 162.29 | 162.48 | 162.50 | -0.33 | -0.20 % | 48,168 | 04:40:21 |
AMZN | Amazon.com | 183.78 | 183.73 | 183.79 | 0.15 | 0.08 % | 16,817 | 04:40:39 |
AXP | American Express | 241.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:40:20 |
BA | Boeing | 182.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 176 | 04:35:57 |
BABA | Alibaba | 88.28 | 0.00 | 0.00 | 1.58 | 1.82 % | 116,191 | 04:40:25 |
BAC | Bank of America | 39.17 | 0.00 | 0.00 | -0.05 | -0.13 % | 2,762 | 04:40:20 |
COIN | Coinbase Global | 203.49 | 203.28 | 203.63 | 4.32 | 2.17 % | 40,705 | 04:40:29 |
CRM | Salesforce | 284.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 04:35:38 |
DIS | Walt Disney | 103.40 | 0.00 | 0.00 | 0.03 | 0.03 % | 2,048 | 04:38:34 |
DOW | Dow | 59.48 | 0.00 | 0.00 | 0.78 | 1.33 % | 480 | 04:39:28 |
GOOGL | Alphabet | 173.67 | 173.54 | 173.67 | -0.51 | -0.29 % | 7,140 | 04:40:35 |
GS | Goldman Sachs | 464.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:39:55 |
HD | Home Depot | 342.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:40:20 |
IBM | International Business M... | 168.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 04:40:20 |
INTC | Intel | 31.92 | 31.89 | 31.91 | -0.11 | -0.34 % | 35,738 | 04:40:23 |
IWM | iShares Russell 2000 | 207.85 | 0.00 | 0.00 | -0.08 | -0.04 % | 15,510 | 04:40:35 |
JNJ | Johnson and Johnson | 154.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 04:12:18 |
JPM | JP Morgan Chase | 202.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 04:31:05 |
KO | Coca Cola | 63.50 | 0.00 | 0.00 | 0.18 | 0.28 % | 568 | 04:39:29 |
MCD | McDonalds | 273.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:39:29 |
META | Meta Platforms | 471.37 | 471.37 | 471.90 | -1.86 | -0.39 % | 8,459 | 04:39:30 |
MRK | Merck | 130.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 04:39:29 |
MSFT | Microsoft | 421.24 | 421.50 | 421.87 | 0.25 | 0.06 % | 14,323 | 04:40:35 |
MU | Micron Technology | 127.23 | 127.26 | 127.52 | -0.66 | -0.52 % | 4,119 | 04:40:35 |
NKE | Nike | 92.05 | 0.00 | 0.00 | 0.28 | 0.31 % | 764 | 04:40:20 |
ORCL | Oracle | 121.93 | 0.00 | 0.00 | -0.23 | -0.19 % | 405 | 04:39:34 |
PYPL | PayPal | 63.95 | 63.87 | 63.95 | -0.15 | -0.23 % | 4,823 | 04:40:27 |
QCOM | QUALCOMM | 192.72 | 192.71 | 193.17 | -0.55 | -0.28 % | 4,028 | 04:40:20 |
QQQ | Invesco QQQ Trust Series 1 | 451.48 | 451.45 | 451.48 | -0.50 | -0.11 % | 35,981 | 04:40:40 |
SOXL | Direxion Daily Semicondu... | 45.73 | 0.00 | 0.00 | -0.53 | -1.15 % | 253,249 | 04:40:29 |
SPY | SPDR S&P 500 | 528.18 | 0.00 | 0.00 | -0.51 | -0.10 % | 13,741 | 04:40:40 |
TRV | The Travelers Companies | 219.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 174.75 | 174.76 | 174.80 | -0.09 | -0.05 % | 46,081 | 04:40:27 |
V | Visa | 279.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 04:40:20 |
VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 04:27:35 |
WBA | Walgreens Boots Alliance | 18.34 | 18.28 | 18.34 | 0.00 | 0.00 % | 210 | 04:27:23 |
XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 04:39:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions